시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,890	230	- 2.07%	1,244,381	14,251
14:39	10,910	210	- 1.89%	1,243,824	14,245
14:38	10,910	210	- 1.89%	1,243,456	14,241
14:37	10,890	230	- 2.07%	1,243,154	14,238
14:36	10,890	230	- 2.07%	1,239,315	14,196
14:35	10,880	240	- 2.16%	1,238,395	14,186
14:34	10,880	240	- 2.16%	1,238,222	14,184
14:33	10,920	200	- 1.80%	1,236,413	14,164
14:32	10,910	210	- 1.89%	1,236,028	14,160
14:31	10,900	220	- 1.98%	1,234,486	14,143