| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 10,880 | 240 | - 2.16% | 1,258,916 | 14,409 |
| 14:49 | 10,890 | 230 | - 2.07% | 1,257,468 | 14,394 |
| 14:48 | 10,900 | 220 | - 1.98% | 1,255,240 | 14,369 |
| 14:47 | 10,890 | 230 | - 2.07% | 1,254,300 | 14,359 |
| 14:46 | 10,900 | 220 | - 1.98% | 1,253,836 | 14,354 |
| 14:45 | 10,880 | 240 | - 2.16% | 1,253,234 | 14,347 |
| 14:44 | 10,920 | 200 | - 1.80% | 1,253,220 | 14,347 |
| 14:43 | 10,860 | 260 | - 2.34% | 1,252,569 | 14,340 |
| 14:42 | 10,860 | 260 | - 2.34% | 1,251,651 | 14,330 |
| 14:41 | 10,880 | 240 | - 2.16% | 1,248,247 | 14,293 |