시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,800	680	+ 6.12%	372,654	4,340
09:09	11,820	700	+ 6.30%	325,909	3,788
09:08	11,690	570	+ 5.13%	246,201	2,850
09:07	11,620	500	+ 4.50%	198,058	2,289
09:06	11,510	390	+ 3.51%	181,763	2,101
09:05	11,600	480	+ 4.32%	145,690	1,681
09:04	11,490	370	+ 3.33%	122,144	1,409
09:03	11,440	320	+ 2.88%	116,108	1,340
09:02	11,510	390	+ 3.51%	109,471	1,264
09:01	11,480	360	+ 3.24%	90,981	1,051