시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,550	430	+ 3.87%	547,939	6,400
09:19	11,670	550	+ 4.95%	530,556	6,198
09:18	11,770	650	+ 5.85%	520,450	6,080
09:17	11,770	650	+ 5.85%	513,164	5,994
09:16	11,700	580	+ 5.22%	508,024	5,934
09:15	11,750	630	+ 5.67%	497,249	5,807
09:14	11,690	570	+ 5.13%	484,544	5,659
09:13	11,800	680	+ 6.12%	465,077	5,430
09:12	11,830	710	+ 6.39%	447,093	5,218
09:11	11,810	690	+ 6.21%	415,330	4,842