시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,540	420	+ 3.78%	628,655	7,336
09:29	11,620	500	+ 4.50%	616,896	7,200
09:28	11,600	480	+ 4.32%	609,243	7,111
09:27	11,610	490	+ 4.41%	606,707	7,082
09:26	11,580	460	+ 4.14%	602,435	7,032
09:25	11,560	440	+ 3.96%	589,435	6,882
09:24	11,600	480	+ 4.32%	582,602	6,803
09:23	11,615	495	+ 4.45%	569,765	6,654
09:22	11,620	500	+ 4.50%	564,189	6,589
09:21	11,650	530	+ 4.77%	559,025	6,529