시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,450	330	+ 2.97%	697,132	8,124
09:39	11,470	350	+ 3.15%	692,340	8,069
09:38	11,560	440	+ 3.96%	688,166	8,021
09:37	11,600	480	+ 4.32%	682,725	7,958
09:36	11,570	450	+ 4.05%	679,342	7,919
09:35	11,570	450	+ 4.05%	671,320	7,826
09:34	11,490	370	+ 3.33%	665,811	7,763
09:33	11,420	300	+ 2.70%	660,002	7,696
09:32	11,420	300	+ 2.70%	655,014	7,639
09:31	11,460	340	+ 3.06%	645,846	7,534