시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,540	420	+ 3.78%	735,805	8,569
09:49	11,540	420	+ 3.78%	733,420	8,541
09:48	11,580	460	+ 4.14%	726,807	8,465
09:47	11,500	380	+ 3.42%	723,810	8,430
09:46	11,460	340	+ 3.06%	717,995	8,363
09:45	11,470	350	+ 3.15%	715,495	8,334
09:44	11,530	410	+ 3.69%	709,334	8,264
09:43	11,500	380	+ 3.42%	707,663	8,245
09:42	11,450	330	+ 2.97%	703,112	8,192
09:41	11,470	350	+ 3.15%	699,061	8,146