시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,440	320	+ 2.88%	772,940	8,994
09:59	11,450	330	+ 2.97%	760,526	8,853
09:58	11,450	330	+ 2.97%	757,402	8,817
09:57	11,470	350	+ 3.15%	754,815	8,787
09:56	11,510	390	+ 3.51%	751,500	8,749
09:55	11,510	390	+ 3.51%	750,028	8,732
09:54	11,480	360	+ 3.24%	747,986	8,709
09:53	11,470	350	+ 3.15%	743,807	8,661
09:52	11,470	350	+ 3.15%	741,967	8,640
09:51	11,500	380	+ 3.42%	739,430	8,611