시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,460	340	+ 3.06%	796,322	9,262
10:09	11,470	350	+ 3.15%	795,316	9,250
10:08	11,460	340	+ 3.06%	793,991	9,235
10:07	11,420	300	+ 2.70%	792,749	9,221
10:06	11,390	270	+ 2.43%	789,342	9,182
10:05	11,480	360	+ 3.24%	780,608	9,082
10:04	11,480	360	+ 3.24%	778,510	9,058
10:03	11,470	350	+ 3.15%	776,209	9,032
10:02	11,500	380	+ 3.42%	776,007	9,030
10:01	11,460	340	+ 3.06%	775,281	9,021