시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,430	310	+ 2.79%	815,364	9,479
10:19	11,420	300	+ 2.70%	813,748	9,460
10:18	11,360	240	+ 2.16%	811,071	9,430
10:17	11,390	270	+ 2.43%	806,448	9,377
10:16	11,400	280	+ 2.52%	805,201	9,363
10:15	11,430	310	+ 2.79%	802,860	9,336
10:14	11,450	330	+ 2.97%	800,487	9,309
10:13	11,450	330	+ 2.97%	800,032	9,304
10:12	11,410	290	+ 2.61%	799,572	9,299
10:11	11,430	310	+ 2.79%	797,046	9,270