시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,310	190	+ 1.71%	854,859	9,927
10:29	11,300	180	+ 1.62%	853,961	9,916
10:28	11,310	190	+ 1.71%	849,641	9,868
10:27	11,310	190	+ 1.71%	845,081	9,816
10:26	11,320	200	+ 1.80%	840,705	9,767
10:25	11,330	210	+ 1.89%	836,478	9,719
10:24	11,350	230	+ 2.07%	828,440	9,628
10:23	11,390	270	+ 2.43%	817,733	9,506
10:22	11,410	290	+ 2.61%	816,267	9,489
10:21	11,410	290	+ 2.61%	815,544	9,481