시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,000	120	- 1.08%	1,279,157	14,630
14:59	10,940	180	- 1.62%	1,271,425	14,546
14:58	10,900	220	- 1.98%	1,267,604	14,504
14:57	10,880	240	- 2.16%	1,266,203	14,489
14:56	10,880	240	- 2.16%	1,266,096	14,487
14:55	10,880	240	- 2.16%	1,265,454	14,480
14:54	10,880	240	- 2.16%	1,263,013	14,454
14:53	10,880	240	- 2.16%	1,262,101	14,444
14:52	10,890	230	- 2.07%	1,259,850	14,419
14:51	10,890	230	- 2.07%	1,259,469	14,415