시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,270	150	+ 1.35%	871,533	10,115
10:39	11,280	160	+ 1.44%	870,324	10,101
10:38	11,310	190	+ 1.71%	866,187	10,055
10:37	11,330	210	+ 1.89%	865,029	10,042
10:36	11,320	200	+ 1.80%	863,370	10,023
10:35	11,310	190	+ 1.71%	862,163	10,009
10:34	11,310	190	+ 1.71%	861,509	10,002
10:33	11,320	200	+ 1.80%	859,899	9,984
10:32	11,300	180	+ 1.62%	858,123	9,963
10:31	11,310	190	+ 1.71%	856,579	9,946