시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,280	160	+ 1.44%	887,464	10,295
10:49	11,270	150	+ 1.35%	885,717	10,275
10:48	11,260	140	+ 1.26%	885,427	10,272
10:47	11,270	150	+ 1.35%	881,918	10,232
10:46	11,280	160	+ 1.44%	879,081	10,200
10:45	11,280	160	+ 1.44%	876,409	10,170
10:44	11,300	180	+ 1.62%	875,637	10,161
10:43	11,300	180	+ 1.62%	874,992	10,154
10:42	11,270	150	+ 1.35%	873,375	10,136
10:41	11,290	170	+ 1.53%	872,616	10,127