시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,280	160	+ 1.44%	925,866	10,725
10:59	11,260	140	+ 1.26%	924,715	10,712
10:58	11,250	130	+ 1.17%	924,147	10,706
10:57	11,210	90	+ 0.81%	908,648	10,532
10:56	11,210	90	+ 0.81%	907,696	10,521
10:55	11,190	70	+ 0.63%	906,085	10,503
10:54	11,190	70	+ 0.63%	904,997	10,491
10:53	11,220	100	+ 0.90%	892,973	10,357
10:52	11,240	120	+ 1.08%	889,427	10,317
10:51	11,270	150	+ 1.35%	888,000	10,301