시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,160	40	+ 0.36%	941,798	10,904
11:09	11,170	50	+ 0.45%	940,745	10,892
11:08	11,170	50	+ 0.45%	935,313	10,831
11:07	11,180	60	+ 0.54%	934,339	10,820
11:06	11,190	70	+ 0.63%	933,022	10,806
11:05	11,200	80	+ 0.72%	932,166	10,796
11:04	11,190	70	+ 0.63%	931,345	10,787
11:03	11,210	90	+ 0.81%	929,412	10,765
11:02	11,250	130	+ 1.17%	928,449	10,754
11:01	11,230	110	+ 0.99%	927,402	10,743