시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,130	10	+ 0.09%	965,826	11,171
11:19	11,120	0	0.00%	964,870	11,160
11:18	11,100	20	- 0.18%	964,245	11,153
11:17	11,100	20	- 0.18%	962,551	11,134
11:16	11,100	20	- 0.18%	959,876	11,105
11:15	11,150	30	+ 0.27%	947,877	10,971
11:14	11,160	40	+ 0.36%	946,712	10,958
11:13	11,160	40	+ 0.36%	945,933	10,950
11:12	11,150	30	+ 0.27%	944,426	10,933
11:11	11,160	40	+ 0.36%	942,557	10,912