시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,140	20	+ 0.18%	997,047	11,516
11:29	11,110	10	- 0.09%	995,197	11,496
11:28	11,090	30	- 0.27%	994,337	11,486
11:27	11,040	80	- 0.72%	983,178	11,363
11:26	11,070	50	- 0.45%	980,376	11,332
11:25	11,070	50	- 0.45%	978,831	11,315
11:24	11,050	70	- 0.63%	976,897	11,294
11:23	11,120	0	0.00%	970,528	11,223
11:22	11,120	0	0.00%	969,162	11,208
11:21	11,110	10	- 0.09%	967,711	11,192