시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,150	30	+ 0.27%	1,004,960	11,605
11:39	11,160	40	+ 0.36%	1,004,934	11,604
11:38	11,150	30	+ 0.27%	1,004,903	11,604
11:37	11,150	30	+ 0.27%	1,004,496	11,600
11:36	11,160	40	+ 0.36%	1,003,574	11,589
11:35	11,150	30	+ 0.27%	1,003,093	11,584
11:34	11,160	40	+ 0.36%	1,002,611	11,578
11:33	11,160	40	+ 0.36%	1,000,515	11,555
11:32	11,150	30	+ 0.27%	999,329	11,542
11:31	11,150	30	+ 0.27%	998,607	11,534