시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,110	10	- 0.09%	1,018,483	11,755
11:49	11,090	30	- 0.27%	1,018,401	11,754
11:48	11,090	30	- 0.27%	1,018,299	11,753
11:47	11,100	20	- 0.18%	1,016,277	11,731
11:46	11,120	0	0.00%	1,015,221	11,719
11:45	11,160	40	+ 0.36%	1,011,426	11,677
11:44	11,150	30	+ 0.27%	1,010,848	11,670
11:43	11,120	0	0.00%	1,007,283	11,631
11:42	11,120	0	0.00%	1,007,194	11,630
11:41	11,170	50	+ 0.45%	1,005,693	11,613