시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,130	10	+ 0.09%	1,023,595	11,812
11:59	11,120	0	0.00%	1,023,566	11,812
11:58	11,120	0	0.00%	1,023,171	11,807
11:57	11,110	10	- 0.09%	1,022,848	11,804
11:56	11,120	0	0.00%	1,021,994	11,794
11:55	11,110	10	- 0.09%	1,020,745	11,780
11:54	11,120	0	0.00%	1,020,061	11,773
11:53	11,120	0	0.00%	1,019,861	11,771
11:52	11,130	10	+ 0.09%	1,019,526	11,767
11:51	11,120	0	0.00%	1,018,517	11,756