시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,160	40	+ 0.36%	1,036,486	11,956
12:09	11,150	30	+ 0.27%	1,035,712	11,947
12:08	11,150	30	+ 0.27%	1,035,573	11,946
12:07	11,160	40	+ 0.36%	1,035,206	11,942
12:06	11,200	80	+ 0.72%	1,031,832	11,904
12:05	11,180	60	+ 0.54%	1,030,274	11,887
12:04	11,180	60	+ 0.54%	1,029,698	11,880
12:03	11,170	50	+ 0.45%	1,029,063	11,873
12:02	11,170	50	+ 0.45%	1,025,942	11,838
12:01	11,140	20	+ 0.18%	1,024,039	11,817