시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,080	40	- 0.36%	1,294,865	14,804
15:09	11,080	40	- 0.36%	1,294,639	14,801
15:08	11,020	100	- 0.90%	1,291,795	14,770
15:07	11,020	100	- 0.90%	1,289,457	14,744
15:06	11,010	110	- 0.99%	1,288,812	14,737
15:05	11,010	110	- 0.99%	1,286,157	14,707
15:04	11,020	100	- 0.90%	1,285,524	14,701
15:03	11,030	90	- 0.81%	1,284,890	14,694
15:02	11,030	90	- 0.81%	1,283,832	14,682
15:01	11,020	100	- 0.90%	1,282,218	14,664