시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,160	40	+ 0.36%	1,046,429	12,067
12:19	11,150	30	+ 0.27%	1,046,164	12,064
12:18	11,140	20	+ 0.18%	1,045,846	12,061
12:17	11,160	40	+ 0.36%	1,044,486	12,045
12:16	11,150	30	+ 0.27%	1,044,292	12,043
12:15	11,160	40	+ 0.36%	1,043,674	12,036
12:14	11,170	50	+ 0.45%	1,042,568	12,024
12:13	11,170	50	+ 0.45%	1,039,762	11,993
12:12	11,180	60	+ 0.54%	1,039,224	11,987
12:11	11,160	40	+ 0.36%	1,036,529	11,957