시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,220	100	+ 0.90%	1,058,228	12,199
12:29	11,240	120	+ 1.08%	1,057,344	12,190
12:28	11,240	120	+ 1.08%	1,054,646	12,159
12:27	11,280	160	+ 1.44%	1,053,000	12,141
12:26	11,210	90	+ 0.81%	1,051,347	12,122
12:25	11,210	90	+ 0.81%	1,051,031	12,119
12:24	11,190	70	+ 0.63%	1,048,621	12,092
12:23	11,180	60	+ 0.54%	1,048,161	12,086
12:22	11,160	40	+ 0.36%	1,047,945	12,084
12:21	11,160	40	+ 0.36%	1,047,230	12,076