시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,180	60	+ 0.54%	1,062,750	12,250
12:39	11,190	70	+ 0.63%	1,062,111	12,243
12:38	11,190	70	+ 0.63%	1,061,609	12,237
12:37	11,190	70	+ 0.63%	1,061,569	12,237
12:36	11,190	70	+ 0.63%	1,061,010	12,231
12:35	11,190	70	+ 0.63%	1,060,579	12,226
12:34	11,200	80	+ 0.72%	1,059,578	12,215
12:33	11,220	100	+ 0.90%	1,059,239	12,211
12:32	11,200	80	+ 0.72%	1,059,157	12,210
12:31	11,210	90	+ 0.81%	1,058,480	12,202