시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,150	30	+ 0.27%	1,068,961	12,319
12:49	11,160	40	+ 0.36%	1,068,335	12,312
12:48	11,160	40	+ 0.36%	1,067,916	12,308
12:47	11,160	40	+ 0.36%	1,067,682	12,305
12:46	11,160	40	+ 0.36%	1,067,580	12,304
12:45	11,140	20	+ 0.18%	1,067,120	12,299
12:44	11,160	40	+ 0.36%	1,065,748	12,284
12:43	11,160	40	+ 0.36%	1,065,424	12,280
12:42	11,180	60	+ 0.54%	1,063,925	12,263
12:41	11,170	50	+ 0.45%	1,062,866	12,251