시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,200	80	+ 0.72%	1,077,278	12,412
12:59	11,220	100	+ 0.90%	1,074,443	12,381
12:58	11,210	90	+ 0.81%	1,074,393	12,380
12:57	11,200	80	+ 0.72%	1,074,042	12,376
12:56	11,200	80	+ 0.72%	1,073,669	12,372
12:55	11,200	80	+ 0.72%	1,073,614	12,371
12:54	11,170	50	+ 0.45%	1,073,210	12,367
12:53	11,200	80	+ 0.72%	1,072,900	12,363
12:52	11,140	20	+ 0.18%	1,070,454	12,336
12:51	11,160	40	+ 0.36%	1,069,025	12,320