시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,110	10	- 0.09%	1,087,334	12,525
13:09	11,120	0	0.00%	1,085,099	12,500
13:08	11,160	40	+ 0.36%	1,083,122	12,478
13:07	11,160	40	+ 0.36%	1,081,686	12,462
13:06	11,190	70	+ 0.63%	1,079,516	12,437
13:05	11,200	80	+ 0.72%	1,079,222	12,434
13:04	11,200	80	+ 0.72%	1,079,090	12,433
13:03	11,190	70	+ 0.63%	1,078,432	12,425
13:02	11,190	70	+ 0.63%	1,078,283	12,424
13:01	11,210	90	+ 0.81%	1,077,318	12,413