시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,030	90	- 0.81%	1,122,034	12,909
13:29	11,040	80	- 0.72%	1,120,217	12,889
13:28	11,050	70	- 0.63%	1,118,414	12,869
13:27	11,050	70	- 0.63%	1,117,941	12,864
13:26	11,040	80	- 0.72%	1,117,769	12,862
13:25	11,030	90	- 0.81%	1,114,817	12,830
13:24	11,080	40	- 0.36%	1,106,240	12,735
13:23	11,080	40	- 0.36%	1,103,792	12,708
13:22	11,110	10	- 0.09%	1,099,453	12,659
13:21	11,100	20	- 0.18%	1,099,031	12,655