시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,030	90	- 0.81%	1,136,672	13,071
13:39	11,040	80	- 0.72%	1,133,650	13,037
13:38	11,050	70	- 0.63%	1,131,984	13,019
13:37	11,050	70	- 0.63%	1,131,369	13,012
13:36	11,050	70	- 0.63%	1,131,236	13,011
13:35	11,060	60	- 0.54%	1,130,568	13,003
13:34	11,050	70	- 0.63%	1,129,713	12,994
13:33	11,030	90	- 0.81%	1,127,224	12,966
13:32	11,040	80	- 0.72%	1,125,940	12,952
13:31	11,030	90	- 0.81%	1,122,704	12,917