시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,040	80	- 0.72%	1,153,710	13,258
13:49	11,040	80	- 0.72%	1,153,532	13,256
13:48	11,030	90	- 0.81%	1,152,741	13,248
13:47	11,040	80	- 0.72%	1,152,341	13,243
13:46	11,040	80	- 0.72%	1,151,777	13,237
13:45	11,030	90	- 0.81%	1,151,444	13,233
13:44	11,020	100	- 0.90%	1,150,168	13,219
13:43	11,010	110	- 0.99%	1,149,828	13,216
13:42	11,000	120	- 1.08%	1,146,986	13,184
13:41	11,000	120	- 1.08%	1,146,694	13,181