시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,080	40	- 0.36%	1,318,442	15,065
15:19	11,080	40	- 0.36%	1,309,613	14,967
15:18	11,100	20	- 0.18%	1,307,454	14,943
15:17	11,080	40	- 0.36%	1,304,600	14,911
15:16	11,070	50	- 0.45%	1,303,175	14,896
15:15	11,100	20	- 0.18%	1,302,494	14,888
15:14	11,090	30	- 0.27%	1,301,910	14,882
15:13	11,090	30	- 0.27%	1,300,954	14,871
15:12	11,060	60	- 0.54%	1,297,693	14,835
15:11	11,070	50	- 0.45%	1,295,775	14,814