시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,710	10	+ 0.18%	23,887	137
11:51	5,700	0	0.00%	23,757	136
11:50	5,700	0	0.00%	23,756	136
11:48	5,700	0	0.00%	23,748	136
11:36	5,700	0	0.00%	23,275	133
11:34	5,710	10	+ 0.18%	23,273	133
11:30	5,710	10	+ 0.18%	23,272	133
11:29	5,710	10	+ 0.18%	23,187	133
11:28	5,710	10	+ 0.18%	23,186	133
11:26	5,720	20	+ 0.35%	23,185	133