시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,690	10	- 0.18%	24,151	138
12:25	5,690	10	- 0.18%	24,090	138
12:24	5,690	10	- 0.18%	24,052	138
12:23	5,700	0	0.00%	23,916	137
12:20	5,700	0	0.00%	23,915	137
12:18	5,700	0	0.00%	23,914	137
12:16	5,710	10	+ 0.18%	23,912	137
12:08	5,720	20	+ 0.35%	23,911	137
12:06	5,720	20	+ 0.35%	23,894	137
12:02	5,710	10	+ 0.18%	23,893	137