시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,720	20	+ 0.35%	24,469	140
12:52	5,690	10	- 0.18%	24,461	140
12:51	5,720	20	+ 0.35%	24,460	140
12:50	5,690	10	- 0.18%	24,447	140
12:42	5,720	20	+ 0.35%	24,444	140
12:41	5,720	20	+ 0.35%	24,443	140
12:39	5,710	10	+ 0.18%	24,420	140
12:38	5,710	10	+ 0.18%	24,397	140
12:29	5,710	10	+ 0.18%	24,292	139
12:28	5,690	10	- 0.18%	24,291	139