시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,710	10	+ 0.18%	26,203	150
13:12	5,730	30	+ 0.53%	26,103	149
13:08	5,730	30	+ 0.53%	26,046	149
13:07	5,720	20	+ 0.35%	25,751	147
13:04	5,720	20	+ 0.35%	25,744	147
13:02	5,730	30	+ 0.53%	25,676	147
13:01	5,700	0	0.00%	24,580	141
13:00	5,720	20	+ 0.35%	24,570	141
12:59	5,730	30	+ 0.53%	24,569	141
12:55	5,730	30	+ 0.53%	24,480	140