시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,690	10	- 0.18%	26,617	152
13:57	5,700	0	0.00%	26,506	152
13:55	5,700	0	0.00%	26,503	152
13:54	5,700	0	0.00%	26,498	152
13:53	5,700	0	0.00%	26,495	152
13:47	5,700	0	0.00%	26,487	151
13:43	5,720	20	+ 0.35%	26,475	151
13:42	5,720	20	+ 0.35%	26,455	151
13:39	5,720	20	+ 0.35%	26,210	150
13:20	5,700	0	0.00%	26,205	150