시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,660	40	- 0.70%	27,608	158
14:17	5,640	60	- 1.05%	27,604	158
14:11	5,660	40	- 0.70%	27,599	158
14:10	5,640	60	- 1.05%	27,598	158
14:07	5,660	40	- 0.70%	27,449	157
14:06	5,660	40	- 0.70%	27,438	157
14:04	5,670	30	- 0.53%	27,337	156
14:03	5,670	30	- 0.53%	27,332	156
14:02	5,660	40	- 0.70%	27,309	156
14:01	5,670	30	- 0.53%	27,252	156