시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,690	10	- 0.18%	28,631	164
14:31	5,690	10	- 0.18%	28,628	164
14:30	5,690	10	- 0.18%	28,623	164
14:29	5,690	10	- 0.18%	28,617	164
14:28	5,690	10	- 0.18%	28,603	164
14:27	5,690	10	- 0.18%	28,593	163
14:26	5,690	10	- 0.18%	28,302	162
14:25	5,690	10	- 0.18%	28,194	161
14:24	5,680	20	- 0.35%	28,188	161
14:23	5,670	30	- 0.53%	27,975	160