시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,710	10	+ 0.18%	31,152	178
14:51	5,700	0	0.00%	30,849	176
14:48	5,680	20	- 0.35%	30,102	172
14:44	5,690	10	- 0.18%	30,101	172
14:42	5,690	10	- 0.18%	30,100	172
14:41	5,690	10	- 0.18%	30,097	172
14:40	5,660	40	- 0.70%	29,023	166
14:39	5,680	20	- 0.35%	28,647	164
14:36	5,680	20	- 0.35%	28,643	164
14:35	5,690	10	- 0.18%	28,641	164