시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,730	30	+ 0.53%	605	3
09:10	5,720	20	+ 0.35%	604	3
09:07	5,720	20	+ 0.35%	554	3
09:05	5,720	20	+ 0.35%	249	1
09:03	5,730	30	+ 0.53%	74	0
09:02	5,720	20	+ 0.35%	73	0
09:00	5,750	50	+ 0.88%	58	0