시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,700	0	0.00%	5,575	32
09:27	5,690	10	- 0.18%	5,518	32
09:24	5,730	30	+ 0.53%	1,195	7
09:21	5,740	40	+ 0.70%	1,146	7
09:20	5,740	40	+ 0.70%	1,046	6
09:19	5,750	50	+ 0.88%	1,044	6
09:15	5,750	50	+ 0.88%	1,039	6
09:14	5,760	60	+ 1.05%	638	4
09:13	5,760	60	+ 1.05%	616	4
09:12	5,750	50	+ 0.88%	608	3