시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,700	0	0.00%	6,339	36
09:43	5,700	0	0.00%	6,331	36
09:41	5,700	0	0.00%	6,329	36
09:39	5,695	5	- 0.09%	6,229	36
09:37	5,690	10	- 0.18%	6,228	36
09:36	5,690	10	- 0.18%	6,222	36
09:34	5,690	10	- 0.18%	6,037	34
09:33	5,690	10	- 0.18%	5,786	33
09:31	5,690	10	- 0.18%	5,586	32
09:29	5,700	0	0.00%	5,576	32