시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,680	20	- 0.35%	8,416	48
09:58	5,700	0	0.00%	8,354	48
09:56	5,700	0	0.00%	8,344	48
09:55	5,700	0	0.00%	8,324	47
09:54	5,690	10	- 0.18%	7,737	44
09:53	5,680	20	- 0.35%	7,472	43
09:52	5,700	0	0.00%	6,929	40
09:51	5,700	0	0.00%	6,928	40
09:50	5,690	10	- 0.18%	6,426	37
09:45	5,700	0	0.00%	6,341	36