시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,780	80	+ 1.40%	21,011	120
10:18	5,750	50	+ 0.88%	21,008	120
10:16	5,800	100	+ 1.75%	21,007	120
10:15	5,820	120	+ 2.11%	20,873	119
10:14	5,780	80	+ 1.40%	20,857	119
10:13	5,690	10	- 0.18%	8,976	51
10:09	5,680	20	- 0.35%	8,901	51
10:08	5,690	10	- 0.18%	8,867	51
10:07	5,690	10	- 0.18%	8,853	50
10:01	5,700	0	0.00%	8,617	49