시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,750	50	+ 0.88%	21,959	126
10:35	5,750	50	+ 0.88%	21,958	126
10:34	5,760	60	+ 1.05%	21,852	125
10:33	5,760	60	+ 1.05%	21,846	125
10:32	5,750	50	+ 0.88%	21,829	125
10:31	5,750	50	+ 0.88%	21,778	125
10:29	5,750	50	+ 0.88%	21,748	124
10:23	5,740	40	+ 0.70%	21,712	124
10:21	5,730	30	+ 0.53%	21,693	124
10:20	5,740	40	+ 0.70%	21,027	120