시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,710	10	+ 0.18%	23,054	132
11:20	5,720	20	+ 0.35%	23,029	132
11:19	5,710	10	+ 0.18%	23,018	132
11:15	5,720	20	+ 0.35%	23,017	132
11:11	5,720	20	+ 0.35%	23,012	132
10:58	5,730	30	+ 0.53%	22,980	131
10:56	5,710	10	+ 0.18%	22,910	131
10:50	5,720	20	+ 0.35%	22,830	131
10:47	5,730	30	+ 0.53%	22,630	129
10:46	5,760	60	+ 1.05%	21,966	126