시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,700	0	0.00%	33,491	191
15:19	5,740	40	+ 0.70%	32,725	187
15:18	5,740	40	+ 0.70%	32,649	187
15:16	5,740	40	+ 0.70%	32,623	186
15:14	5,710	10	+ 0.18%	32,530	186
15:12	5,750	50	+ 0.88%	32,464	185
15:11	5,760	60	+ 1.05%	32,312	185
15:10	5,710	10	+ 0.18%	31,250	179
15:06	5,710	10	+ 0.18%	31,225	178
15:05	5,700	0	0.00%	31,204	178