시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,063	44	- 3.98%	88,862	95
11:31	1,062	45	- 4.07%	88,362	95
11:30	1,050	57	- 5.15%	81,205	87
11:29	1,050	57	- 5.15%	78,577	84
11:28	1,050	57	- 5.15%	77,391	83
11:26	1,053	54	- 4.88%	76,391	82
11:25	1,054	53	- 4.79%	76,242	82
11:22	1,054	53	- 4.79%	74,805	80
11:19	1,058	49	- 4.43%	74,110	80
11:18	1,058	49	- 4.43%	73,956	80